S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Virtus LifeSci Biotech Clinical Trials ETF (BBC)
Virtus LifeSci Biotech Clinical Trials ETF (BBC) Options

BBC Virtus LifeSci Biotech Clinical Trials ETF

27.4626

-0.2355 (-0.85%)

30 Nov 2024 - Closed

Delayed by 15 minutes

BBC Dec 20 2024 33 Put

View Full BBC Chain

0.00 0.00 (0.00%)

Bid	4.30	Volume	0	Exp. Date	20 Dec 2024
Offer	6.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BBC Option Chain - 20 Dec 2024

BBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	2.30	4.80	0.00	0.00 %	0	0
25.00	1.35	3.80	0.00	0.00 %	0	0
26.00	0.55	2.90	0.00	0.00 %	0	0
27.00	0.00	2.15	0.00	0.00 %	0	0
28.00	0.00	1.50	0.00	0.00 %	0	0
29.00	0.00	1.15	0.00	0.00 %	0	0
30.00	1.40	1.05	1.40	0.00 %	0	2
31.00	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	1.05	0.00	0.00 %	0	0
25.00	0.00	1.10	0.00	0.00 %	0	0
26.00	0.00	1.25	0.00	0.00 %	0	0
27.00	0.00	1.45	0.00	0.00 %	0	0
28.00	0.05	2.20	0.00	0.00 %	0	0
29.00	0.50	2.95	0.00	0.00 %	0	0
30.00	1.30	3.90	0.00	0.00 %	0	0
31.00	2.25	4.90	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

JP Morgan Chase

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions