We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 15 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.55 | Last Trade | 27/2/2025 04:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 4.00 | 3.80 | 0.00 % | 0 | 1 |
| 12.00 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.95 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.35 | 1.75 | 1.75 | 0.00 % | 0 | 4 |
| 15.00 | 0.85 | 1.05 | 0.95 | 0.00 % | 0 | 5 |
| 16.00 | 0.50 | 0.95 | 0.60 | 9.09 % | 2 | 15 |
| 17.00 | 0.25 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 18.00 | 0.05 | 0.65 | 1.25 | 0.00 % | 0 | 19 |
| 19.00 | 0.05 | 0.15 | 0.12 | -14.29 % | 2 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.50 | 0.23 | 0.00 % | 0 | 1 |
| 13.00 | 0.30 | 0.50 | 0.40 | 0.00 % | 0 | 2 |
| 14.00 | 0.55 | 0.90 | 0.75 | 0.00 % | 0 | 11 |
| 15.00 | 1.10 | 1.30 | 1.40 | 0.00 % | 0 | 30 |
| 16.00 | 1.70 | 2.15 | 0.74 | 0.00 % | 0 | 4 |
| 17.00 | 2.35 | 2.85 | 3.00 | 0.00 % | 0 | 11 |
| 18.00 | 3.30 | 3.70 | 3.67 | 0.00 % | 0 | 1 |
| 19.00 | 4.10 | 4.60 | 4.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
