ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHIQ Global X MSCI China Consumer Discretionary ETF

19.13
-0.48 (-2.45%)
23 Nov 2024 - Closed
Delayed by 15 minutes

CHIQ Dec 20 2024 20 Put

0.60 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 20 Dec 2024
Offer 5.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

CHIQ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.505.900.000.00 %00
15.001.505.307.050.00 %01
16.000.504.300.000.00 %00
17.000.753.303.800.00 %0228
18.000.052.202.050.00 %010
19.000.350.950.250.00 %05
20.000.050.652.800.00 %020
21.002.201.252.200.00 %03
22.000.850.300.850.00 %023
23.000.450.750.450.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.000.000.00 %00
15.000.154.800.150.00 %021
16.000.400.750.400.00 %010
17.000.250.250.250.00 %017
18.001.304.101.300.00 %01
19.000.304.800.450.00 %0120
20.000.305.000.600.00 %03
21.000.955.001.100.00 %0121
22.001.755.500.000.00 %00
23.002.656.502.620.00 %010