Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 48 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 12.99 | Last Trade | 30/11/2024 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.00 | 7.90 | 2.98 | 0.00 % | 0 | 1 |
| 110.00 | 4.00 | 7.00 | 6.60 | 0.00 % | 0 | 11 |
| 111.00 | 2.50 | 6.90 | 3.70 | 0.00 % | 0 | 2 |
| 112.00 | 3.10 | 5.20 | 1.30 | 0.00 % | 0 | 12 |
| 113.00 | 3.60 | 4.60 | 4.00 | 5.26 % | 2 | 7 |
| 114.00 | 1.55 | 4.10 | 5.10 | 0.00 % | 0 | 1 |
| 115.00 | 2.00 | 3.50 | 2.95 | -13.24 % | 9 | 31 |
| 116.00 | 0.70 | 3.20 | 1.02 | 0.00 % | 0 | 3 |
| 117.00 | 0.50 | 2.80 | 1.45 | 0.00 % | 0 | 1 |
| 118.00 | 0.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 1.05 | 5.00 | 9.34 | 0.00 % | 0 | 2 |
| 110.00 | 2.00 | 4.40 | 3.00 | 0.00 % | 0 | 27 |
| 111.00 | 1.30 | 5.00 | 6.00 | 0.00 % | 0 | 8 |
| 112.00 | 2.80 | 5.00 | 7.00 | 0.00 % | 0 | 12 |
| 113.00 | 3.20 | 4.50 | 4.00 | 0.00 % | 1 | 0 |
| 114.00 | 3.70 | 5.90 | 13.40 | 0.00 % | 0 | 16 |
| 115.00 | 4.20 | 5.50 | 5.50 | -57.66 % | 1 | 48 |
| 116.00 | 4.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 4.20 | 7.50 | 6.20 | 0.00 % | 0 | 2 |
| 118.00 | 4.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
