We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 96 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 201 | Day's Range | 2.70 - 3.10 |
| Open | 3.00 | Prev Close | 1.85 | Last Trade | 27/2/2025 04:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 24 |
| 42.00 | 6.28 | 6.28 | 6.28 | 0.00 % | 0 | 170 |
| 43.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 70 |
| 44.00 | 4.40 | 6.70 | 5.47 | 39.90 % | 2 | 21 |
| 45.00 | 4.00 | 4.30 | 4.90 | 48.48 % | 15 | 63 |
| 46.00 | 3.60 | 5.90 | 4.21 | 47.72 % | 56 | 70 |
| 47.00 | 3.20 | 5.90 | 3.40 | 36.00 % | 22 | 25 |
| 48.00 | 2.90 | 3.10 | 5.60 | 0.00 % | 0 | 90 |
| 49.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 256 |
| 50.00 | 2.30 | 3.40 | 2.80 | 51.35 % | 96 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.10 | 2.30 | 2.15 | -25.86 % | 50 | 17 |
| 42.00 | 2.50 | 2.70 | 2.37 | -31.70 % | 25 | 81 |
| 43.00 | 3.00 | 3.20 | 2.95 | -26.25 % | 12 | 34 |
| 44.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 53 |
| 45.00 | 4.13 | 4.13 | 4.13 | 0.00 % | 0 | 67 |
| 46.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 13 |
| 47.00 | 5.20 | 6.10 | 5.00 | 0.00 % | 0 | 4 |
| 48.00 | 5.43 | 5.43 | 5.43 | 0.00 % | 0 | 25 |
| 49.00 | 5.00 | 6.80 | 8.26 | 0.00 % | 0 | 7 |
| 50.00 | 8.81 | 8.81 | 8.81 | 0.00 % | 0 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
