ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DBO Invesco DB Oil Fund

14.54
0.31 (2.18%)
Last Updated: 04:42:28
Delayed by 15 minutes

DBO Dec 20 2024 7 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DBO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.002.005.400.000.00 %00
11.001.004.100.000.00 %00
12.000.103.000.000.00 %00
13.000.002.450.000.00 %00
14.000.201.050.850.00 %023
15.000.240.100.240.00 %016
16.000.050.500.050.00 %036
17.000.100.500.100.00 %06
18.000.000.500.000.00 %00
19.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.500.000.00 %00
11.000.050.500.050.00 %040
12.000.100.500.100.00 %04
13.000.000.850.000.00 %00
14.000.180.950.180.00 %02
15.000.204.900.000.00 %00
16.000.304.900.000.00 %00
17.001.255.000.000.00 %00
18.002.306.000.000.00 %00
19.002.707.000.000.00 %00