Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.50 | 1.35 | 4.10 | 2.60 | 0.00 % | 0 | 1 |
| 56.00 | 0.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.65 | 2.35 | 0.41 | -48.75 % | 10 | 10 |
| 58.50 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.15 | 0.45 | 2.39 | 0.00 % | 0 | 3 |
| 59.50 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 1 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.65 | 0.26 | 0.00 % | 0 | 20 |
| 57.50 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.20 | 0.20 | 2.25 | 0.00 % | 0 | 7 |
| 58.50 | 0.45 | 0.65 | 2.64 | 0.00 % | 0 | 2 |
| 59.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.50 | 1.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.60 | 3.20 | 1.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
