We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 1,120 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.23 | Last Trade | 28/2/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 1.25 | 3.80 | 1.37 | 0.00 % | 0 | 5 |
| 80.00 | 1.50 | 2.39 | 1.85 | 0.00 % | 0 | 64 |
| 80.50 | 1.44 | 1.64 | 1.38 | 0.00 % | 0 | 260 |
| 81.00 | 1.05 | 1.13 | 1.18 | -7.81 % | 1 | 22 |
| 81.50 | 0.63 | 0.70 | 1.44 | 0.00 % | 0 | 2,541 |
| 82.00 | 0.32 | 0.37 | 0.27 | -37.21 % | 2 | 212 |
| 82.50 | 0.12 | 0.17 | 0.13 | -79.37 % | 3 | 51 |
| 83.00 | 0.04 | 0.09 | 0.06 | -82.35 % | 1 | 18,651 |
| 84.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 6,817 |
| 85.00 | 0.06 | 0.03 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 10 |
| 80.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 13,949 |
| 80.50 | 0.02 | 0.06 | 0.17 | 0.00 % | 0 | 49 |
| 81.00 | 0.06 | 0.09 | 0.09 | -60.87 % | 4 | 1,120 |
| 81.50 | 0.14 | 0.17 | 0.18 | -30.77 % | 2 | 50 |
| 82.00 | 0.30 | 0.35 | 0.18 | 0.00 % | 0 | 8 |
| 82.50 | 0.58 | 0.66 | 0.24 | 0.00 % | 0 | 104 |
| 83.00 | 0.99 | 1.09 | 0.46 | 0.00 % | 0 | 13 |
| 84.00 | 1.29 | 2.86 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.09 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
