We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 25 | Day's Range | 5.41 - 5.41 |
| Open | 5.41 | Prev Close | 5.62 | Last Trade | 27/2/2025 04:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.00 | 2.10 | 1.65 | 0.00 % | 0 | 400 |
| 53.50 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.05 | 1.15 | 1.51 | 96.10 % | 10 | 10 |
| 54.50 | 0.60 | 0.75 | 0.80 | 0.00 % | 0 | 12 |
| 55.00 | 0.30 | 0.40 | 0.30 | 30.43 % | 3 | 79 |
| 56.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 34 | 1,214 |
| 57.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 4 |
| 59.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 530 |
| 53.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 411 |
| 53.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 22 |
| 54.00 | 0.30 | 0.10 | 0.10 | -66.67 % | 1,000 | 46 |
| 54.50 | 0.10 | 0.20 | 0.07 | -88.33 % | 27 | 1,060 |
| 55.00 | 0.25 | 0.35 | 0.30 | -50.00 % | 11 | 61 |
| 56.00 | 0.95 | 1.10 | 0.91 | -49.44 % | 2 | 10 |
| 57.00 | 1.90 | 2.95 | 2.60 | 0.00 % | 0 | 1 |
| 58.00 | 2.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
