Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 158.00 | 6.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 5.70 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.00 | 9.90 | 8.20 | 0.00 % | 0 | 1 |
| 161.00 | 4.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 3.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 2.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.90 | 6.00 | 7.50 | 0.00 % | 0 | 5 |
| 166.00 | 0.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 158.00 | 2.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 2.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 2.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 4.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 4.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.00 | 10.00 | 6.20 | 0.00 % | 0 | 1 |
| 166.00 | 5.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 4.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
