We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.90 | 5.50 | 1.64 | 0.00 % | 0 | 7 |
| 119.00 | 1.75 | 3.10 | 1.40 | 0.00 % | 0 | 5 |
| 120.00 | 1.05 | 2.30 | 2.00 | 29.03 % | 1 | 2 |
| 121.00 | 0.90 | 1.70 | 0.50 | 0.00 % | 0 | 19 |
| 122.00 | 0.40 | 1.45 | 0.65 | 0.00 % | 0 | 4 |
| 123.00 | 0.05 | 1.10 | 0.45 | 0.00 % | 0 | 1 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.20 | 0.45 | 0.20 | 42.86 % | 1 | 7,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.10 | 0.90 | 1.20 | 0.00 % | 0 | 2 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.45 | 1.50 | 2.10 | 0.00 % | 0 | 1 |
| 120.00 | 1.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
