We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 1.63 | 1.87 | 1.11 | 0.00 % | 0 | 30 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.34 | 0.40 | 0.34 | 13.33 % | 1 | 46 |
| 99.00 | 0.17 | 0.19 | 0.16 | 33.33 % | 2 | 439 |
| 99.50 | 0.07 | 0.10 | 0.11 | 0.00 % | 0 | 20 |
| 100.00 | 0.02 | 0.05 | 0.13 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 0.03 | 0.06 | 0.06 | -62.50 % | 1 | 62 |
| 96.00 | 0.05 | 0.08 | 0.10 | -61.54 % | 2 | 31 |
| 96.50 | 0.08 | 0.11 | 0.21 | -25.00 % | 1 | 21 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.92 | 1.11 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 1.26 | 1.53 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.86 | 2.00 | 3.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
