ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KraneShares California Carbon Allowance Strategy ETF

KraneShares California Carbon Allowance Strategy ETF (KCCA)

17.54
0.1497
( 0.86% )
Updated: 05:09:49

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.007.1011.000.009.050.000.00 %00-
9.006.1010.000.008.050.000.00 %00-
10.005.109.000.007.050.000.00 %00-
11.004.108.000.006.050.000.00 %00-
12.003.107.000.005.050.000.00 %00-
13.002.156.000.004.0750.000.00 %00-
14.001.155.000.003.0750.000.00 %00-
15.000.454.000.002.2250.000.00 %00-
16.001.601.851.021.7250.000.00 %03-
17.000.801.050.750.9250.000.00 %03-
18.000.200.600.250.400.000.00 %01-
19.000.200.400.150.300.000.00 %04-
20.000.001.750.000.000.000.00 %00-
21.000.001.750.000.000.000.00 %00-
22.000.002.000.000.000.000.00 %00-
23.000.001.750.000.000.000.00 %00-
24.000.002.000.000.000.000.00 %00-
25.000.001.750.000.000.000.00 %00-
26.000.001.750.000.000.000.00 %00-
27.000.002.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.002.150.000.000.000.00 %00-
9.000.002.150.000.000.000.00 %00-
10.000.002.150.000.000.000.00 %00-
11.000.002.150.000.000.000.00 %00-
12.000.002.150.000.000.000.00 %00-
13.000.002.150.000.000.000.00 %00-
14.000.002.150.000.000.000.00 %00-
15.000.002.200.000.000.000.00 %00-
16.000.002.250.000.000.000.00 %00-
17.000.002.550.000.000.000.00 %00-
18.000.603.300.001.950.000.00 %00-
19.000.104.100.002.100.000.00 %00-
20.001.054.900.002.9750.000.00 %00-
21.002.056.000.004.0250.000.00 %00-
22.003.006.600.004.800.000.00 %00-
23.004.007.600.005.800.000.00 %00-
24.005.008.900.006.950.000.00 %00-
25.006.009.900.007.950.000.00 %00-
26.007.0010.900.008.950.000.00 %00-
27.008.0011.900.009.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCGBinah Capital Group Inc
US$ 3.77
(102.88%)
46.65M
ULYUrgent ly Inc
US$ 0.6725
(60.12%)
139.56M
ESGLESGL Holdings Ltd
US$ 1.60
(60.00%)
41.2M
PEPGPepGen Inc
US$ 2.25
(47.06%)
4.66M
XNETXunlei Ltd
US$ 4.02
(38.62%)
46.59M
SUNESUNation Energy Inc
US$ 0.4413
(-61.63%)
4.22M
SPGCSacks Parente Golf Inc
US$ 0.4575
(-37.51%)
6.72M
DMRCDigimarc Corporation
US$ 17.10
(-36.76%)
1.02M
ARKOARKO Corporation
US$ 4.708
(-35.15%)
4.26M
TNDMTandem Diabetes Care Inc
US$ 22.505
(-33.00%)
7.96M
NVDANVIDIA Corporation
US$ 127.41
(-2.95%)
235.07M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3647
(18.49%)
143.55M
ULYUrgent ly Inc
US$ 0.6725
(60.12%)
139.56M
TRNRInteractive Strength Inc
US$ 1.46
(16.80%)
121.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.11
(-1.35%)
103.41M

Discussion

View Full Feed
researcher59 researcher59 41 seconds ago
GERN - nice trading !
GERN
BlazingStocks BlazingStocks 59 seconds ago
$ILLR - The Creator Economy is on its way to becoming a marketplace exceeding $500 billion. Powerful drivers are converging to create a once-in-a-lifetime opportunity. Technology continues to disrupt traditional platform and content distribution models.https://finance.yahoo.com/news/triller-group-un
ILLR
ddls ddls 1 minute ago
SoFar, Buy: 850,000, Neutral: 50,000, Sell: 16,404,098..🤠
BIEL
ToyotaMR2s ToyotaMR2s 1 minute ago
Let's see what happens in the next couple weeks, new management team may surprise the doubters here. 
CFSU
researcher59 researcher59 2 minutes ago
GERN +.14 to 1.75, has lots of cash, so they can survive for a few years even if sales plateau quickly, but they'll have to cut back sharply on expenses such as SG&A and R&D. If the stock gets even cheaper it might become an acquisition candidate. In the latest quarter operating cash burn was abou
GERN
BDEZ BDEZ 2 minutes ago
Exactly Iggy…head shaker
jimr1717 jimr1717 2 minutes ago
Great! Meeting w/ a company out of a shack with no sales in goods or services.

The company has no GSTIN number LoL. This proves the company is a shell out his shack House61 IMO. LoL

Heck, even the website lists no products but claims to export products LoL.
IFUS
ToyotaMR2s ToyotaMR2s 2 minutes ago
New info on website, closings coming March 14th/March 21st. Abe Arnous & Co is new officers, Timothy Moody is out. The preferred shares haven't been converted either, read the last filing, get out your bifocals, gramps. 

CFSU
floridaboy floridaboy 3 minutes ago
Roger that
SAPX
novascotiaSTS novascotiaSTS 3 minutes ago
Of course COOP is not going to issue millions of shares to former owners of Escrow shares which would obviously totally crash its share price.

COOP simply acquired WMIH for its NOLs and has zero obligation to give away a large chunk of the company to former shareholders of a long diss
COOP
stocktowatch stocktowatch 3 minutes ago
$AMPG Trending #Nasdaq Amplitech Group #NASDAQ #AMPG #AMPGW, a leader in advanced #5G/6G networ... https://youtu.be/B99UZTrMLiI?si=JznnqaEMwqJD43GK via
@YouTube
AMPG
martyDg martyDg 3 minutes ago
We all know the money just used to pay their bloated salaries. Where else they have to spend the money on? 
NWBO
dave gruel dave gruel 4 minutes ago
fair question though-- are you compensated by SDRC for promoting the company? saw it mentioned previously and thought if you were you'd have a disclaimer.

any idea why they sat on these results so long? or why endomines or unity didn't run the same assays? seems pretty regarded to
SDRC
tdbowieknife tdbowieknife 4 minutes ago
They should all be criminally charged for securities fraud by the US DOJ or the California State Attorney General.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
INND
mrwrn2010 mrwrn2010 4 minutes ago
Fair enough, for private entities.

On the big boards, doesn't an announced, to-be-acquired company usually trade a hair below the buyout share price, in case the deal were to fall through?
ELTP
mr34 mr34 4 minutes ago
you are a bully and I hear you go straight to blocking people who have opposing views, please get lost coward.
SDRC
Truenorth2016 Truenorth2016 5 minutes ago
GCAN: Top OTC Quantum Computing Patience Play!!! Big Merger Coming and going to need patience on this play. Propriatary Software involved, Attorneys Involved.....Merger like this doesnt happen overnight!! https://www.globenewswire.com/news-release/2025/01/02/3003506/0/en/GCAN-to-Explore-Strategic-Al
GCAN
valuemind valuemind 5 minutes ago
Thanks on GERN & sold GERN at $1.76 for a 17.3% nice two days trading profit.
GERN
trading.jeff trading.jeff 5 minutes ago
Just 10K on the ask at .0014, which is asking politely to get slapped silly. The ask is quite thin. However, there are more than 1.7M on the bid at .0013 and these will go before the ask gets slapped.

$APRU
APRU
Jetmek_03052 Jetmek_03052 6 minutes ago
Possibly you misinterpreted:

Clearly, removing all macroeconomic posts, is not gonna help any of the investors here, regardless of their political outlook.

I never said that it would, and - as you have intimated - it was NOT the reason for the post removal.
NVDA
Triple nickle Triple nickle 7 minutes ago
PEPG acting like it wants too
PEPG