Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 58.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 62.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.70 | 28.30 | 20.80 | 0.00 % | 0 | 36 |
| 70.00 | 21.50 | 23.50 | 21.00 | 17.98 % | 5 | 133 |
| 75.00 | 17.20 | 19.30 | 12.90 | 0.00 % | 0 | 307 |
| 80.00 | 13.80 | 14.80 | 14.20 | 34.98 % | 17 | 486 |
| 85.00 | 10.50 | 11.30 | 11.50 | 64.29 % | 22 | 579 |
| 90.00 | 8.10 | 8.90 | 8.86 | 47.67 % | 54 | 1,176 |
| 95.00 | 6.30 | 7.00 | 6.00 | 20.00 % | 38 | 635 |
| 100.00 | 4.80 | 5.40 | 5.10 | 59.37 % | 137 | 690 |
| 105.00 | 3.70 | 4.20 | 3.70 | 46.25 % | 48 | 386 |
| 110.00 | 2.95 | 3.20 | 3.02 | 51.00 % | 125 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.65 | 0.75 | 0.79 | -41.48 % | 27 | 1,364 |
| 70.00 | 1.15 | 1.45 | 1.35 | -46.00 % | 41 | 1,275 |
| 75.00 | 2.00 | 2.40 | 2.54 | -30.22 % | 10 | 569 |
| 80.00 | 3.30 | 3.80 | 3.50 | -41.86 % | 88 | 717 |
| 85.00 | 5.00 | 5.80 | 5.35 | -37.57 % | 23 | 1,062 |
| 90.00 | 7.10 | 8.30 | 8.60 | -21.82 % | 25 | 105 |
| 95.00 | 10.10 | 11.20 | 11.30 | -22.07 % | 10 | 74 |
| 100.00 | 13.70 | 14.70 | 18.14 | 0.00 % | 0 | 127 |
| 105.00 | 16.50 | 19.60 | 22.90 | 0.00 % | 0 | 60 |
| 110.00 | 20.60 | 24.00 | 28.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
