Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 32.00 | Open Interest | 223 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 27.30 | 32.00 | 30.00 | 0.00 % | 0 | 223 |
| 595.00 | 23.30 | 28.00 | 27.20 | 0.00 % | 0 | 9 |
| 600.00 | 19.30 | 24.00 | 22.70 | 0.00 % | 0 | 65 |
| 605.00 | 15.10 | 20.00 | 13.10 | 0.00 % | 0 | 81 |
| 610.00 | 12.00 | 16.50 | 14.89 | 0.00 % | 0 | 133 |
| 615.00 | 9.70 | 13.10 | 12.30 | 0.00 % | 0 | 284 |
| 620.00 | 7.70 | 10.00 | 9.00 | -11.24 % | 13 | 199 |
| 625.00 | 5.20 | 8.20 | 6.80 | 0.00 % | 0 | 52 |
| 630.00 | 2.70 | 7.10 | 6.10 | 0.00 % | 0 | 102 |
| 635.00 | 3.10 | 4.40 | 6.96 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 2.35 | 4.40 | 2.78 | 0.00 % | 0 | 302 |
| 595.00 | 3.00 | 6.00 | 3.80 | 0.00 % | 0 | 57 |
| 600.00 | 3.80 | 7.00 | 5.16 | 0.00 % | 0 | 42 |
| 605.00 | 3.90 | 8.00 | 6.30 | 0.00 % | 0 | 7 |
| 610.00 | 5.60 | 9.90 | 7.60 | 0.00 % | 0 | 995 |
| 615.00 | 7.50 | 12.00 | 10.50 | 0.00 % | 0 | 32 |
| 620.00 | 10.10 | 13.40 | 10.20 | 0.00 % | 0 | 21 |
| 625.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 20.30 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
