We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 521 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 4,006 | Day's Range | 0.95 - 1.41 |
| Open | 1.10 | Prev Close | 1.90 | Last Trade | 27/2/2025 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 20.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.00 | 19.60 | 19.70 | 0.00 % | 0 | 1 |
| 205.00 | 14.50 | 15.10 | 10.50 | 0.00 % | 0 | 19 |
| 210.00 | 10.40 | 10.90 | 9.50 | 0.00 % | 0 | 115 |
| 215.00 | 6.70 | 7.30 | 6.50 | 2.36 % | 1 | 12 |
| 220.00 | 3.60 | 4.30 | 3.95 | 12.86 % | 16 | 43 |
| 225.00 | 1.60 | 1.85 | 2.00 | 44.93 % | 12 | 225 |
| 230.00 | 0.50 | 0.70 | 0.70 | 141.38 % | 38 | 79 |
| 235.00 | 0.10 | 0.50 | 0.25 | 0.00 % | 0 | 23 |
| 240.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 0.55 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.65 | 1.00 | 1.21 | 0.00 % | 0 | 3,605 |
| 205.00 | 1.15 | 1.45 | 1.41 | -25.79 % | 521 | 4,006 |
| 210.00 | 2.05 | 2.30 | 2.17 | -9.58 % | 514 | 5,562 |
| 215.00 | 3.30 | 3.60 | 3.55 | -21.11 % | 1,020 | 13,703 |
| 220.00 | 4.60 | 5.70 | 5.20 | -11.86 % | 85 | 1,873 |
| 225.00 | 8.10 | 8.70 | 8.50 | -18.35 % | 7 | 196 |
| 230.00 | 12.00 | 12.50 | 12.69 | 0.00 % | 0 | 129 |
| 235.00 | 16.10 | 17.20 | 17.41 | 8.88 % | 3 | 12 |
| 240.00 | 21.10 | 22.20 | 21.49 | -14.04 % | 4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
