We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 18 | Day's Range | 5.36 - 5.78 |
| Open | 5.36 | Prev Close | 4.00 | Last Trade | 13/12/2024 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 8.30 | 9.40 | 28.50 | 0.00 % | 0 | 7 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 5.60 | 6.30 | 6.40 | -34.76 % | 2 | 6 |
| 118.00 | 5.20 | 6.00 | 6.02 | -80.26 % | 2 | 10 |
| 119.00 | 4.80 | 5.50 | 6.80 | -27.66 % | 2 | 1 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 4.00 | 4.50 | 24.84 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.00 | 4.70 | 4.05 | 35.00 % | 8 | 17 |
| 115.00 | 4.40 | 5.10 | 5.00 | 50.15 % | 5 | 141 |
| 116.00 | 5.00 | 5.60 | 4.90 | 40.00 % | 10 | 50 |
| 117.00 | 5.40 | 6.10 | 5.78 | 44.50 % | 2 | 18 |
| 118.00 | 5.90 | 6.70 | 5.80 | 25.81 % | 6 | 24 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 7.60 | 8.50 | 7.60 | 29.25 % | 2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
