S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Options

QDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF

38.70

0.05 (0.13%)

Pre Market

Last Updated: 23:55:12

Delayed by 15 minutes

QDTE Mar 21 2025 47 Call

View Full QDTE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	2.85	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QDTE Option Chain - 21 Mar 2025

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	1.05	3.30	2.55	2.00 %	7	1
37.00	0.05	4.10	3.22	0.00 %	0	0
38.00	0.20	1.80	0.40	-42.86 %	14	20
39.00	0.05	0.45	0.25	-50.00 %	9	18
40.00	0.10	0.25	0.10	0.00 %	7	134
41.00	0.05	0.10	0.05	0.00 %	12	69
42.00	0.05	0.55	0.05	0.00 %	0	28
43.00	0.05	0.15	0.05	0.00 %	0	105

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.20	0.70	1.20	500.00 %	1	1
37.00	0.25	0.30	0.25	-16.67 %	1	21
38.00	0.55	0.90	0.67	11.67 %	115	26
39.00	0.50	2.00	0.50	0.00 %	0	114
40.00	1.85	2.20	2.00	-2.44 %	1	139
41.00	2.65	3.40	1.40	0.00 %	0	2
42.00	1.30	7.00	3.07	0.00 %	0	6
43.00	4.60	6.40	3.38	0.00 %	0	20

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions