We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 47 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 27/2/2025 04:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.40 | 2.55 | 2.25 | 0.00 % | 0 | 6 |
| 22.00 | 1.50 | 1.60 | 1.47 | 0.00 % | 0 | 21 |
| 23.00 | 0.65 | 0.75 | 0.49 | 0.00 % | 0 | 177 |
| 24.00 | 0.15 | 0.25 | 0.16 | 0.00 % | 0 | 158 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 15 |
| 22.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 25 | 28 |
| 23.00 | 0.30 | 0.35 | 0.30 | -14.29 % | 10 | 47 |
| 24.00 | 0.80 | 0.90 | 0.85 | 0.00 % | 0 | 7 |
| 25.00 | 1.60 | 1.80 | 1.92 | 0.00 % | 0 | 1 |
| 26.00 | 2.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
