Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
169.00 | 8.80 | 10.10 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.90 | 9.10 | 9.98 | 8.50 | 1.76 | 21.41 % | 2 | 2 | 06:22:25 |
171.00 | 7.10 | 8.10 | 9.13 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
172.00 | 6.00 | 7.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 5.00 | 6.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 4.10 | 5.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 2.50 | 4.70 | 5.92 | 3.60 | 0.00 | 0.00 % | 0 | 6 | - |
176.00 | 2.35 | 3.00 | 6.33 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
177.00 | 1.50 | 2.15 | 4.68 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
178.00 | 1.05 | 1.35 | 3.98 | 1.20 | 0.00 | 0.00 % | 0 | 32 | - |
179.00 | 0.50 | 0.75 | 1.72 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.72 | -67.29 % | 37 | 337 | 07:22:11 |
181.00 | 0.10 | 0.20 | 0.52 | 0.15 | -0.05 | -8.77 % | 6 | 65 | 03:40:37 |
182.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.09 | -31.03 % | 5 | 284 | 05:27:58 |
183.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.11 | -68.75 % | 144 | 522 | 07:20:08 |
184.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.34 | -97.14 % | 4 | 85 | 05:29:20 |
185.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 38 | - |
186.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 4 | - |
187.00 | 0.19 | 0.15 | 0.03 | 0.17 | -0.16 | -84.21 % | 1 | 9 | 03:10:53 |
188.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
169.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.69 | 0.75 | 0.69 | 0.72 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
172.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 42 | - |
174.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 40 | - |
176.00 | 0.34 | 0.20 | 0.34 | 0.27 | 0.00 | 0.00 % | 0 | 36 | - |
177.00 | 0.26 | 0.40 | 0.26 | 0.33 | 0.00 | 0.00 % | 0 | 346 | - |
178.00 | 0.45 | 0.70 | 0.25 | 0.575 | -0.04 | -13.79 % | 28 | 29 | 05:02:50 |
179.00 | 0.95 | 1.15 | 0.99 | 1.05 | 0.24 | 32.00 % | 31 | 415 | 07:24:01 |
180.00 | 1.60 | 1.80 | 1.40 | 1.70 | 0.17 | 13.82 % | 5 | 39 | 06:49:27 |
181.00 | 2.40 | 2.80 | 2.46 | 2.60 | 1.26 | 105.00 % | 1 | 30 | 07:07:25 |
182.00 | 3.10 | 3.90 | 2.84 | 3.50 | 0.00 | 0.00 % | 0 | 115 | - |
183.00 | 4.20 | 5.10 | 3.50 | 4.65 | 0.04 | 1.16 % | 6 | 77 | 01:59:19 |
184.00 | 4.90 | 6.00 | 2.80 | 5.45 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 5.90 | 7.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 6.90 | 8.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 7.90 | 9.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 9.10 | 9.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions