Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 8.80 | 11.60 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 9.10 | 9.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.10 | 8.30 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 7.10 | 7.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.80 | 6.50 | 5.80 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.10 | 5.40 | 4.17 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 3.90 | 4.50 | 4.48 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 3.00 | 3.50 | 3.47 | 3.25 | 0.27 | 8.44 % | 1 | 12 | 02:48:54 |
26.00 | 2.05 | 2.60 | 2.30 | 2.325 | 0.00 | 0.00 % | 0 | 26 | - |
27.00 | 1.30 | 1.40 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 373 | - |
28.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.04 | 7.84 % | 99 | 3,982 | 07:57:28 |
29.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 416 | 4,427 | 07:47:22 |
30.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 15 | 249 | 07:44:57 |
31.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 31 | - |
32.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 3 | 06:30:09 |
24.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 125 | - |
27.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 16 | 1,339 | 07:07:50 |
28.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.02 | -6.67 % | 962 | 1,616 | 07:56:36 |
29.00 | 0.80 | 0.90 | 0.75 | 0.85 | -0.15 | -16.67 % | 11 | 73 | 04:26:01 |
30.00 | 1.50 | 1.95 | 1.70 | 1.725 | -0.05 | -2.86 % | 2 | 1 | 03:26:05 |
31.00 | 2.40 | 2.90 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.70 | 4.30 | 4.90 | 4.00 | 0.00 | 0.00 % | 1 | 0 | 01:30:17 |
33.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.60 | 6.20 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 6.60 | 6.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.70 | 7.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions