We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.30 | 5.80 | 5.80 | 0.00 % | 0 | 29 |
| 26.00 | 4.30 | 4.80 | 4.70 | 0.00 % | 0 | 37 |
| 27.00 | 3.40 | 3.50 | 4.62 | 0.00 % | 0 | 53 |
| 28.00 | 2.40 | 2.60 | 2.33 | 0.00 % | 0 | 61 |
| 29.00 | 1.60 | 1.75 | 1.35 | 0.00 % | 0 | 192 |
| 30.00 | 0.90 | 1.05 | 1.03 | 28.75 % | 4 | 608 |
| 31.00 | 0.40 | 0.55 | 0.40 | -11.11 % | 1 | 180 |
| 32.00 | 0.20 | 0.30 | 0.26 | 30.00 % | 3 | 534 |
| 33.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 115 |
| 34.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 1 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.32 | 0.50 | 0.32 | 0.00 % | 0 | 12 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 137 |
| 27.00 | 0.05 | 1.00 | 0.06 | 0.00 % | 0 | 60 |
| 28.00 | 0.05 | 0.15 | 0.12 | -47.83 % | 20 | 122 |
| 29.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 89 |
| 30.00 | 0.45 | 0.65 | 0.63 | -3.08 % | 11 | 101 |
| 31.00 | 1.05 | 1.30 | 0.73 | 0.00 % | 0 | 12 |
| 32.00 | 1.75 | 1.95 | 1.90 | 0.00 % | 0 | 16 |
| 33.00 | 2.35 | 2.80 | 3.10 | 0.00 % | 0 | 3 |
| 34.00 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
