S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Harbor Active Small Cap ETF (SMLL)
Harbor Active Small Cap ETF (SMLL) Options

SMLL Harbor Active Small Cap ETF

22.5214

0.1193 (0.53%)

27 Feb 2025 - Closed

Delayed by 15 minutes

SMLL Mar 21 2025 21 Put

View Full SMLL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	1.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMLL Option Chain - 21 Mar 2025

SMLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	2.95	6.40	0.00	0.00 %	0	0
19.00	1.95	5.50	0.00	0.00 %	0	0
20.00	1.00	4.50	0.00	0.00 %	0	0
21.00	0.05	3.50	0.00	0.00 %	0	0
22.00	0.55	2.60	0.00	0.00 %	0	0
23.00	0.00	2.05	0.00	0.00 %	0	0
24.00	0.00	0.95	0.00	0.00 %	0	0
25.00	0.00	0.90	0.00	0.00 %	0	0
26.00	0.00	0.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.90	0.00	0.00 %	0	0
19.00	0.00	0.95	0.00	0.00 %	0	0
20.00	0.00	0.95	0.00	0.00 %	0	0
21.00	0.00	1.05	0.00	0.00 %	0	0
22.00	0.05	1.60	0.00	0.00 %	0	0
23.00	0.20	2.40	0.00	0.00 %	0	0
24.00	0.95	3.10	0.00	0.00 %	0	0
25.00	0.65	4.10	0.00	0.00 %	0	0
26.00	1.65	5.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions