S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPDR Portfolio S&P 500 Value ETF (SPYV) Options

SPYV SPDR Portfolio S&P 500 Value ETF

55.27

0.15 (0.27%)

30 Nov 2024 - Closed

Delayed by 15 minutes

SPYV Dec 20 2024 48 Call

View Full SPYV Chain

5.51 0.00 (0.00%)

Bid	6.90	Volume	0	Exp. Date	20 Dec 2024
Offer	7.80	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.51	Last Trade	- -

SPYV Option Chain - 20 Dec 2024

SPYV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	5.00	5.90	2.92	0.00 %	0	25
51.00	4.00	4.90	3.33	0.00 %	0	44
52.00	3.00	3.90	3.05	0.00 %	0	49
53.00	2.10	2.90	2.05	0.00 %	0	37
54.00	0.70	2.00	1.50	0.00 %	0	30
55.00	0.55	0.85	0.75	-6.25 %	2	65
56.00	0.15	0.30	0.00	0.00 %	0	0
57.00	0.00	0.80	0.00	0.00 %	0	0
58.00	0.00	0.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.40	0.15	0.40	0.00 %	0	24
51.00	0.05	0.20	0.05	0.00 %	0	17
52.00	0.20	0.15	0.20	0.00 %	0	114
53.00	0.13	0.15	0.13	0.00 %	0	24
54.00	0.10	0.20	0.20	0.00 %	0	9
55.00	0.30	0.55	0.35	2.94 %	1	18
56.00	0.75	1.60	0.00	0.00 %	0	0
57.00	1.45	2.05	0.00	0.00 %	0	0
58.00	2.35	3.00	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions