We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 7.00 | 9.00 | 8.68 | 0.00 % | 0 | 8 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 5.60 | 6.90 | 8.20 | 0.00 % | 0 | 86 |
| 83.00 | 4.50 | 5.90 | 6.64 | 0.00 % | 0 | 13 |
| 84.00 | 4.90 | 5.60 | 6.45 | 0.00 % | 0 | 193 |
| 85.00 | 4.60 | 4.90 | 3.60 | -43.13 % | 21 | 98 |
| 86.00 | 4.10 | 4.40 | 5.20 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.85 | 4.50 | 4.20 | 24.63 % | 2 | 67 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.60 | 5.50 | 5.40 | 22.73 % | 9 | 661 |
| 81.00 | 5.70 | 6.00 | 4.80 | 0.00 % | 0 | 50 |
| 82.00 | 6.10 | 7.10 | 5.50 | 0.00 % | 0 | 75 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.00 | 7.90 | 5.32 | -16.88 % | 2 | 673 |
| 86.00 | 8.00 | 9.00 | 8.30 | 22.06 % | 4 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
