We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.89 | 3.05 | 3.10 | 41.55 % | 1,120 | 1,517 |
| 43.50 | 2.43 | 2.73 | 2.50 | 47.93 % | 40 | 653 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.18 | 1.46 | 1.23 | 50.00 % | 490 | 1,543 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.64 | 0.71 | 0.72 | 50.00 % | 252 | 1,061 |
| 47.00 | 0.32 | 0.35 | 0.35 | 34.62 % | 526 | 1,025 |
| 48.00 | 0.16 | 0.19 | 0.19 | 46.15 % | 958 | 347 |
| 49.00 | 0.08 | 0.11 | 0.11 | 83.33 % | 138 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.06 | 0.09 | 0.09 | -60.87 % | 115 | 159 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.18 | 0.22 | 0.22 | -53.19 % | 110 | 77 |
| 45.00 | 0.29 | 0.35 | 0.29 | -59.15 % | 87 | 31 |
| 45.50 | 0.48 | 0.54 | 0.52 | -50.48 % | 29 | 12 |
| 46.00 | 0.72 | 0.79 | 0.70 | -47.37 % | 17 | 14 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
