S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV)
Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV) Options

TMV Direxion Daily 20 plus Year Treasury Bear 3X Shares

34.35

-0.38 (-1.09%)

27 Feb 2025 - Closed

Delayed by 15 minutes

TMV Mar 21 2025 38 Put

View Full TMV Chain

2.25 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	21 Mar 2025
Offer	4.30	Open Interest	70	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.25	Last Trade	- -

TMV Option Chain - 21 Mar 2025

TMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
25.00	9.00	9.30	11.70	0.00 %	0	14
30.00	4.30	4.50	5.16	0.00 %	0	272
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.10	0.06	0.00 %	3	0
30.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.95	1.10	1.02	36.00 %	19	142
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	2.55	2.70	2.70	27.36 %	2	59
37.00	3.30	3.50	1.50	0.00 %	0	23
38.00	4.10	4.30	2.25	0.00 %	0	70

National Australia Bank

JP Morgan Chase

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions