ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TMV Direxion Daily 20 plus Year Treasury Bear 3X Shares

34.35
-0.38 (-1.09%)
27 Feb 2025 - Closed
Delayed by 15 minutes

TMV Mar 21 2025 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TMV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
25.009.009.3011.700.00 %014
30.004.304.505.160.00 %0272
33.002.102.252.05-20.54 %181
34.000.000.000.000.00 %00
35.001.051.201.46-3.95 %1,246110
36.000.000.000.000.00 %00
37.000.450.550.60-14.29 %1374
38.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
25.000.050.100.060.00 %30
30.000.250.350.3228.00 %1259
33.000.951.101.0236.00 %19142
34.000.000.000.000.00 %00
35.001.952.101.500.00 %0300
36.002.552.702.7027.36 %259
37.003.303.501.500.00 %023
38.004.104.302.250.00 %070