
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.00 | 6.80 | 4.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.80 | 4.10 | 4.00 | 3.45 | 0.00 | 0.00 % | 25 | 119 | 27/2/2025 |
10.50 | 2.86 | 4.75 | 3.80 | 3.805 | 0.00 | 0.00 % | 0 | 48 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.82 | 1.05 | 1.05 | 0.935 | 0.04 | 3.96 % | 146 | 4,350 | 27/2/2025 |
13.50 | 0.49 | 0.67 | 0.64 | 0.58 | -0.08 | -11.11 % | 670 | 1,780 | 27/2/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.16 | 0.20 | 0.18 | 0.18 | -0.07 | -28.00 % | 571 | 2,928 | 27/2/2025 |
15.00 | 0.06 | 0.22 | 0.10 | 0.14 | -0.05 | -33.33 % | 168 | 1,315 | 27/2/2025 |
15.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.09 | -64.29 % | 150 | 46 | 27/2/2025 |
16.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 6 | 52 | 27/2/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.04 | 0.24 | 0.04 | 0.14 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.03 | 0.23 | 0.03 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.03 | 0.23 | 0.03 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 172 | - |
11.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 65 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 27 | 319 | 27/2/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.35 | 0.41 | 0.31 | 0.38 | -0.20 | -39.22 % | 76 | 198 | 27/2/2025 |
14.50 | 0.65 | 0.73 | 0.62 | 0.69 | 0.00 | 0.00 % | 11 | 33 | 27/2/2025 |
15.00 | 1.05 | 1.30 | 1.13 | 1.175 | 0.00 | 0.00 % | 0 | 18 | - |
15.50 | 1.40 | 1.68 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.70 | 5.40 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.20 | 6.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.65 | 6.50 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.20 | 7.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions