We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 423 |
| 12.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 557 |
| 12.50 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 1,276 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 1,538 |
| 14.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 1,387 |
| 14.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 3,017 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,252 |
| 15.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 193 |
| 16.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 65 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 321 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 400 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 18 |
| 15.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
