Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.95 | 2.40 | 1.53 | 0.00 % | 0 | 26 |
| 31.00 | 0.20 | 0.90 | 0.85 | -15.00 % | 4 | 169 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 0.20 | 0.18 | -53.85 % | 886 | 947 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 19 | 272 |
| 33.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 32 | 298 |
| 34.00 | 0.05 | 0.15 | 0.03 | -40.00 % | 12 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.05 | 0.50 | 0.01 | -80.00 % | 5 | 41 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 53 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.10 | 0.15 | 0.10 | -50.00 % | 235 | 486 |
| 32.00 | 0.30 | 0.40 | 0.46 | -2.13 % | 109 | 616 |
| 32.50 | 0.70 | 0.80 | 0.65 | -13.33 % | 14 | 101 |
| 33.00 | 0.90 | 2.50 | 0.90 | 0.00 % | 0 | 33 |
| 33.50 | 1.00 | 2.05 | 1.57 | 0.00 % | 0 | 1 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
