We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.50 | 5.40 | 4.84 | 0.00 % | 0 | 64 |
| 43.00 | 4.00 | 4.50 | 4.37 | 21.39 % | 4 | 1,342 |
| 44.00 | 2.00 | 3.70 | 4.05 | 15.71 % | 3 | 127 |
| 45.00 | 1.75 | 2.95 | 2.70 | 0.00 % | 23 | 1,794 |
| 46.00 | 1.10 | 2.30 | 2.15 | -2.27 % | 25 | 294 |
| 47.00 | 0.60 | 1.90 | 1.70 | 4.94 % | 53 | 1,994 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.40 | 0.55 | 0.50 | 11.11 % | 13 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.25 | 0.35 | 0.20 | -33.33 % | 10 | 507 |
| 43.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 11 | 265 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.80 | 0.95 | 0.96 | -12.73 % | 31 | 2,751 |
| 46.00 | 1.15 | 3.00 | 1.25 | -3.85 % | 15 | 622 |
| 47.00 | 1.60 | 1.85 | 1.55 | -17.11 % | 9 | 128 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.85 | 4.60 | 8.40 | 0.00 % | 0 | 2 |
| 50.00 | 3.60 | 5.30 | 3.50 | -10.26 % | 10 | 50 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
