We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 24.00 | 28.40 | 45.70 | 0.00 % | 0 | 0 |
| 250.00 | 19.00 | 23.50 | 21.75 | 0.00 % | 0 | 1 |
| 255.00 | 14.50 | 18.80 | 15.35 | 0.00 % | 0 | 2 |
| 260.00 | 10.20 | 14.20 | 10.97 | 0.00 % | 0 | 6 |
| 265.00 | 6.80 | 10.00 | 8.65 | 0.00 % | 0 | 22 |
| 270.00 | 2.80 | 5.10 | 5.02 | 0.00 % | 0 | 43 |
| 275.00 | 1.85 | 4.00 | 2.65 | 0.76 % | 2 | 40 |
| 280.00 | 0.35 | 1.30 | 1.00 | 0.00 % | 0 | 87 |
| 285.00 | 0.10 | 0.50 | 2.30 | 0.00 % | 0 | 3 |
| 290.00 | 1.32 | 2.65 | 1.32 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.40 | 1.70 | 0.40 | 0.00 % | 0 | 7 |
| 250.00 | 2.30 | 2.75 | 2.30 | 0.00 % | 0 | 10 |
| 255.00 | 0.15 | 2.80 | 0.54 | 0.00 % | 0 | 39 |
| 260.00 | 0.55 | 3.70 | 1.15 | 0.00 % | 0 | 21 |
| 265.00 | 0.05 | 4.10 | 3.15 | 0.00 % | 0 | 8 |
| 270.00 | 1.95 | 4.00 | 2.75 | 0.00 % | 0 | 19 |
| 275.00 | 4.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 8.60 | 11.20 | 9.39 | 0.00 % | 0 | 1 |
| 285.00 | 12.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 17.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
