We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 5 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.25 | Last Trade | 27/2/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.50 | 5.40 | 2.88 | 0.00 % | 0 | 2 |
| 99.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 4.80 | 2.05 | -57.29 % | 7 | 22 |
| 100.50 | 0.30 | 4.80 | 1.45 | -27.14 % | 15 | 23 |
| 101.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 3 |
| 101.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 43 |
| 102.00 | 0.45 | 4.80 | 0.45 | -47.06 % | 5 | 22 |
| 102.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 6 |
| 103.00 | 0.10 | 2.00 | 0.48 | -63.08 % | 4 | 13 |
| 103.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.10 | 4.80 | 0.17 | 0.00 % | 0 | 6 |
| 99.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 100.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 38 |
| 100.50 | 0.05 | 3.80 | 0.35 | 40.00 % | 1 | 5 |
| 101.00 | 0.10 | 4.80 | 0.30 | -14.29 % | 2 | 289 |
| 101.50 | 0.60 | 4.80 | 0.20 | 0.00 % | 0 | 3 |
| 102.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 10 |
| 102.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 2 |
| 103.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 95 |
| 103.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
