Invesco S&P 500 Top 50 ETF XLG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Top 50 ETF (XLG)
Invesco S&P 500 Top 50 ETF (XLG) Options

Invesco S&P 500 Top 50 ETF (XLG)

49.83

0.01

(0.02%)

Closed 27 February 8:00AM

Delayed by 15 minutes

49.83

0.00

( 0.00% )

Pre Market: 9:57PM

Delayed by 15 minutes

XLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	9.30	10.80	7.46	10.05	0.00	0.00 %	0	5	-
41.00	7.90	9.90	10.70	8.90	-0.00	0.00 %	0	8	-
42.00	6.90	8.90	7.20	7.90	0.00	0.00 %	0	6	-
43.00	5.90	7.90	4.50	6.90	0.00	0.00 %	0	1	-
44.00	5.70	6.30	6.48	6.00	0.00	0.00 %	0	16	-
45.00	4.60	5.80	6.55	5.20	0.00	0.00 %	0	8	-
46.00	3.60	4.80	5.90	4.20	0.00	0.00 %	0	7	-
47.00	2.95	3.50	2.94	3.225	0.00	0.00 %	0	9	-
48.00	1.10	4.10	3.60	2.60	0.00	0.00 %	0	19	-
49.00	0.70	3.10	2.05	1.90	0.00	0.00 %	0	8	-
50.00	0.70	1.15	0.93	0.925	0.13	16.25 %	2	39	27/2/2025
51.00	0.20	0.60	0.37	0.40	-0.38	-50.67 %	3	74	27/2/2025
52.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	60	-
53.00	0.46	0.75	0.46	0.605	0.00	0.00 %	0	3	-
54.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	73	-
55.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	25	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	41	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	1.05	0.75	1.05	0.90	0.00	0.00 %	0	5	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	0	-
43.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	0	-
44.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	3	-
45.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	5	-
46.00	1.51	1.10	1.51	1.305	0.00	0.00 %	0	1	-
47.00	0.10	0.35	0.25	0.225	0.00	0.00 %	2	95	27/2/2025
48.00	0.10	0.75	0.39	0.425	-0.01	-2.50 %	1	6	27/2/2025
49.00	0.55	1.00	0.70	0.775	0.00	0.00 %	0	23	-
50.00	0.75	1.15	0.95	0.95	0.00	0.00 %	0	68	-
51.00	0.50	3.50	1.05	2.00	0.00	0.00 %	0	18	-
52.00	0.40	4.00	1.25	2.20	0.00	0.00 %	0	3	-
53.00	2.40	5.00	3.75	3.70	0.00	0.00 %	0	13	-
54.00	3.50	6.20	5.10	4.85	0.00	0.00 %	0	5	-
55.00	4.50	7.20	0.00	5.85	0.00	0.00 %	0	0	-
56.00	5.30	8.30	0.00	6.80	0.00	0.00 %	0	0	-
57.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
60.00	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
65.00	13.90	16.20	0.00	15.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ULYUrgent ly Inc	US$ 0.7795 (85.60%)	14.21M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
SAGSAG Holdings Ltd	US$ 2.91 (51.56%)	2.28M
NIXXNixxy Inc	US$ 2.28 (44.30%)	8.52M
ICCTiCoreConnect Inc	US$ 1.55 (42.20%)	10.92M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
AWHAspira Womans Health Inc	US$ 0.16 (-29.20%)	333.04k
SPGCSacks Parente Golf Inc	US$ 0.535 (-26.92%)	338.37k
ILAGIntelligent Living Application Group Inc	US$ 0.4127 (-26.41%)	716
ULYUrgent ly Inc	US$ 0.7795 (85.60%)	14.21M
VMARVision Marine Technologies Inc	US$ 1.025 (40.22%)	13.01M
ICCTiCoreConnect Inc	US$ 1.55 (42.20%)	10.92M
NIXXNixxy Inc	US$ 2.28 (44.30%)	8.52M
CPOPPop Culture Group Company Ltd	US$ 0.9778 (41.30%)	5.62M

SkeBallLarry

SkeBallLarry 7 minutes ago

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

Big P1

Big P1 8 minutes ago

your LEADER goes to other boards and talks $hit. Sell before it turns into TOMDF. NEVER INVEST WITH AN IHUB PAID BASHER

JoeForkeyBolo
Re: None
Thursday, February 27, 2025 5:28:14 AM
Post# of 102150
I discovered how MONI management makes business decisio

SkeBallLarry

SkeBallLarry 8 minutes ago

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

SkeBallLarry

SkeBallLarry 8 minutes ago

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

primecomm

primecomm 8 minutes ago

Good Morning $GRLF

theorysuit

theorysuit 9 minutes ago

A lot of speculation in this comparability. Did nwbo give timelines for this? Nope because they don't have any idea.

This is what you guys do best here and speculate. It will all be a Moot point when their application is rejected. Nwbo will be DOA. They need to run a well des

ksquared

ksquared 9 minutes ago

Thanks (I think), Bull. Kat (and Tyrus) are the two best things about Gutfeld. JMO
I'm glad her baby is all right.
The cancer news is devastating.
Stage 0 and they're recommending a double mastectomy?
Sounds extreme. What a nightmare.
I wish h

SkeBallLarry

SkeBallLarry 9 minutes ago

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

Jack Torrance

Jack Torrance 10 minutes ago

So, the PR regarding the $500M offering is gone from IonQ's website, at least the link from the "newsroom" section of their website, and it's been scrubbed from other stock sites, such as Yahoo Finance. Has it been cancelled by IonQ? If so, that is great if they can find a way to acquire ID Quantiqu

scotty3371

scotty3371 12 minutes ago

True but a positive decision by the mhra will give nwbo an advantage. Citadel can't say we saw a/f article so we sold. Addtionally, hiring attorneys is sometimes just posturing to think MM are willing to fight.....

Methinks

Methinks 14 minutes ago

https://www.techradar.com/pro/fact-vs-fiction-dissecting-the-improbability-of-a-zero-day-doomsday-scenario
It's only TV - or is it? Wave must step in and stop it.

ksquared

ksquared 15 minutes ago

Hiya, MG. Pam Bondi was on FOX last night.
She said she hopes to release the Epstein list today.
The holdup is that they are redacting information about the victims to protect their privacy.
Looks like the list is coming... we just don't know when.

gdog

gdog 17 minutes ago

I suppose thats right lately I been wondering if NLST tec is worth so much why and how is the share price so low? and who if anyone is able to hold the price so low? I believe earnings are out in March and that should give us some type of hint. I just hope that there is no more dilution...... I

ksquared

ksquared 17 minutes ago

Congratulations, hap. You two look fantastic and so happy.
This picture got my day off to great start. Thank you.
Here's to a healthy future and your longevity.

Methinks

Methinks 18 minutes ago

https://www.machinery.co.uk/content/news/cyber-attacks-in-manufacturing-increase-as-it-and-ot-converge
It's no good - someone must force Wave onto the world.

SkeBallLarry

SkeBallLarry 18 minutes ago

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

getmenews

getmenews 19 minutes ago

I'll BET China just converted their BTC holdings to Gold !!!

Nice day

SkeBallLarry

SkeBallLarry 19 minutes ago

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

SkeBallLarry

SkeBallLarry 19 minutes ago

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

db7

db7 20 minutes ago

tell me about it!?! ... and of course i keep rolling calls on her............. someday?!? 'i think' this will at minimum double this year with max downside to around $2.50ish 'if' they completely lost on pfizer markman(?)

SkeBallLarry

SkeBallLarry 20 minutes ago

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

Methinks

Methinks 21 minutes ago

https://bitcoinworld.co.in/bybit-crypto-bounty-lazarus-group/
More theft - using Wave would be much cheaper.

PEACHMAN

PEACHMAN 26 minutes ago

PepperJacked,

I also am excited about the Future of IFUS..MonUmental is a great word even for a paid basher like mon.

Other appropriate adjectives to describe the Future of IFUS

impressive, overwhelming, awesome, enduring, enormous, fantastic,

Invesco S&P 500 Top 50 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions