S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Top 50 ETF (XLG)
Invesco S&P 500 Top 50 ETF (XLG) Options

XLG Invesco S&P 500 Top 50 ETF

49.45

0.09 (0.18%)

Last Updated: 01:39:16

Delayed by 15 minutes

XLG Dec 20 2024 48 Call

View Full XLG Chain

1.82 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	20 Dec 2024
Offer	2.20	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.82	Last Trade	- -

XLG Option Chain - 20 Dec 2024

XLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	4.20	7.10	4.73	0.00 %	0	47
45.00	3.20	6.10	4.40	0.00 %	0	212
46.00	3.00	4.20	2.93	0.00 %	0	9
47.00	1.40	4.20	2.36	0.00 %	0	20
48.00	1.00	2.20	1.82	0.00 %	0	25
49.00	0.65	1.80	1.18	0.00 %	0	51
50.00	0.30	0.70	0.55	0.00 %	0	280
51.00	0.25	1.55	0.25	0.00 %	0	52

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.30	0.30	0.30	0.00 %	0	11
45.00	0.60	0.50	0.60	0.00 %	0	261
46.00	0.15	0.50	0.15	0.00 %	0	26
47.00	0.25	0.30	0.25	0.00 %	0	47
48.00	0.32	1.70	0.32	0.00 %	0	3
49.00	0.10	0.85	0.63	0.00 %	0	6
50.00	0.65	1.15	0.75	0.00 %	0	27
51.00	1.35	1.95	2.65	0.00 %	0	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions