We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.33 | 2.61 | 3.04 | 0.00 % | 0 | 255 |
| 80.50 | 1.88 | 2.01 | 1.70 | -44.26 % | 8 | 102 |
| 81.00 | 1.41 | 1.58 | 1.44 | -28.00 % | 15 | 212 |
| 81.50 | 0.96 | 1.11 | 0.90 | 7.14 % | 3 | 240 |
| 82.00 | 0.58 | 0.64 | 0.69 | -2.82 % | 63 | 135 |
| 82.50 | 0.29 | 0.34 | 0.31 | -11.43 % | 87 | 50 |
| 83.00 | 0.12 | 0.15 | 0.15 | -25.00 % | 21 | 86 |
| 83.50 | 0.04 | 0.07 | 0.06 | -40.00 % | 24 | 469 |
| 84.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 21 | 893 |
| 85.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 5 | 984 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 7 | 46 |
| 80.50 | 0.02 | 0.05 | 0.04 | 100.00 % | 1 | 8 |
| 81.00 | 0.05 | 0.08 | 0.06 | -66.67 % | 92 | 671 |
| 81.50 | 0.09 | 0.13 | 0.20 | -44.44 % | 5 | 157 |
| 82.00 | 0.20 | 0.24 | 0.24 | -55.56 % | 24 | 2,586 |
| 82.50 | 0.40 | 0.46 | 0.46 | -31.34 % | 3 | 121 |
| 83.00 | 0.70 | 0.78 | 1.14 | 0.00 % | 0 | 142 |
| 83.50 | 1.03 | 1.20 | 1.50 | 0.00 % | 0 | 520 |
| 84.00 | 1.60 | 1.68 | 1.70 | 0.00 % | 0 | 30 |
| 85.00 | 2.44 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
