We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 1.95 | 2.44 | 3.07 | 0.00 % | 0 | 170 |
| 80.00 | 1.39 | 2.73 | 3.04 | 0.00 % | 0 | 255 |
| 80.50 | 1.10 | 1.60 | 3.05 | 0.00 % | 0 | 102 |
| 81.00 | 0.33 | 1.94 | 2.00 | 0.00 % | 0 | 212 |
| 81.50 | 0.49 | 0.84 | 0.84 | 0.00 % | 0 | 240 |
| 82.00 | 0.30 | 0.39 | 0.71 | 0.00 % | 0 | 135 |
| 82.50 | 0.13 | 0.19 | 0.35 | 0.00 % | 0 | 50 |
| 83.00 | 0.05 | 0.08 | 0.05 | -75.00 % | 4 | 86 |
| 83.50 | 0.01 | 0.04 | 0.01 | -90.00 % | 1 | 469 |
| 84.00 | 0.06 | 0.05 | 0.02 | -66.67 % | 1 | 893 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 39 |
| 80.00 | 0.03 | 0.06 | 0.06 | 0.00 % | 0 | 46 |
| 80.50 | 0.06 | 0.10 | 0.02 | 0.00 % | 0 | 8 |
| 81.00 | 0.13 | 0.19 | 0.18 | 0.00 % | 0 | 671 |
| 81.50 | 0.27 | 0.35 | 0.36 | 0.00 % | 0 | 157 |
| 82.00 | 0.27 | 0.60 | 0.54 | 0.00 % | 0 | 2,586 |
| 82.50 | 0.63 | 2.02 | 0.67 | 0.00 % | 0 | 121 |
| 83.00 | 0.38 | 2.35 | 1.14 | 0.00 % | 0 | 142 |
| 83.50 | 1.64 | 2.83 | 1.50 | 0.00 % | 0 | 520 |
| 84.00 | 2.05 | 2.89 | 1.70 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
