
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 9.50 | 10.40 | 8.40 | 9.95 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 8.50 | 9.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.30 | 10.00 | 7.46 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 6.50 | 7.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.50 | 7.20 | 4.36 | 5.85 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 3.60 | 4.40 | 3.85 | 4.00 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 2.70 | 5.50 | 2.90 | 4.10 | -0.33 | -10.22 % | 4 | 13 | 27/2/2025 |
41.00 | 1.80 | 2.35 | 2.05 | 2.075 | -0.30 | -12.77 % | 5 | 331 | 27/2/2025 |
42.00 | 1.10 | 1.55 | 1.39 | 1.325 | -0.11 | -7.33 % | 4 | 397 | 27/2/2025 |
43.00 | 0.35 | 1.00 | 0.65 | 0.675 | -0.20 | -23.53 % | 18 | 414 | 27/2/2025 |
44.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.15 | -37.50 % | 4 | 411 | 27/2/2025 |
45.00 | 0.05 | 0.80 | 0.17 | 0.425 | 0.00 | 0.00 % | 0 | 77 | - |
46.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 55 | - |
38.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 0.05 | 0.65 | 0.06 | 0.35 | -0.04 | -40.00 % | 1 | 31 | 27/2/2025 |
40.00 | 0.10 | 0.25 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 108 | - |
41.00 | 0.15 | 0.45 | 0.27 | 0.30 | -0.01 | -3.57 % | 43 | 1,193 | 27/2/2025 |
42.00 | 0.35 | 1.05 | 0.40 | 0.70 | -0.08 | -16.67 % | 4 | 3,825 | 27/2/2025 |
43.00 | 0.70 | 1.75 | 0.95 | 1.225 | 0.12 | 14.46 % | 26 | 273 | 27/2/2025 |
44.00 | 1.25 | 1.75 | 1.35 | 1.50 | -0.31 | -18.67 % | 1 | 6 | 27/2/2025 |
45.00 | 0.20 | 5.00 | 3.03 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 1.30 | 6.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.20 | 7.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.90 | 7.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.90 | 8.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions