We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 26 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 273 | Day's Range | 0.75 - 0.95 |
| Open | 0.85 | Prev Close | 0.83 | Last Trade | 27/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.50 | 7.20 | 4.36 | 0.00 % | 0 | 7 |
| 39.00 | 3.60 | 4.40 | 3.85 | 0.00 % | 0 | 33 |
| 40.00 | 2.70 | 5.50 | 2.90 | -10.22 % | 4 | 13 |
| 41.00 | 1.80 | 2.35 | 2.05 | -12.77 % | 5 | 331 |
| 42.00 | 1.10 | 1.55 | 1.39 | -7.33 % | 4 | 397 |
| 43.00 | 0.35 | 1.00 | 0.65 | -23.53 % | 18 | 414 |
| 44.00 | 0.25 | 0.35 | 0.25 | -37.50 % | 4 | 411 |
| 45.00 | 0.05 | 0.80 | 0.17 | 0.00 % | 0 | 77 |
| 46.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 47.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 6 |
| 39.00 | 0.05 | 0.65 | 0.06 | -40.00 % | 1 | 31 |
| 40.00 | 0.10 | 0.25 | 0.14 | 0.00 % | 0 | 108 |
| 41.00 | 0.15 | 0.45 | 0.27 | -3.57 % | 43 | 1,193 |
| 42.00 | 0.35 | 1.05 | 0.40 | -16.67 % | 4 | 3,825 |
| 43.00 | 0.70 | 1.75 | 0.95 | 14.46 % | 26 | 273 |
| 44.00 | 1.25 | 1.75 | 1.35 | -18.67 % | 1 | 6 |
| 45.00 | 0.20 | 5.00 | 3.03 | 0.00 % | 0 | 1 |
| 46.00 | 1.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
