Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 2.65 | 5.10 | 9.00 | 0.00 % | 0 | 7 |
| 76.50 | 1.40 | 3.20 | 1.20 | -86.67 % | 3 | 4 |
| 77.00 | 1.00 | 3.70 | 4.10 | 0.00 % | 0 | 4 |
| 77.50 | 1.20 | 3.70 | 4.21 | -19.66 % | 3 | 3 |
| 78.00 | 0.20 | 2.95 | 3.00 | 51.52 % | 1 | 19 |
| 79.00 | 0.30 | 0.95 | 0.25 | -85.88 % | 26 | 29 |
| 80.00 | 0.05 | 0.15 | 0.05 | -95.83 % | 144 | 213 |
| 81.00 | 0.05 | 0.05 | 0.05 | -94.44 % | 35 | 24 |
| 82.00 | 0.45 | 0.05 | 0.01 | -98.18 % | 14 | 25 |
| 83.00 | 0.05 | 0.40 | 0.25 | -21.88 % | 1 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 76.50 | 0.87 | 0.30 | 0.87 | 0.00 % | 0 | 7 |
| 77.00 | 0.05 | 1.40 | 0.05 | -95.33 % | 1 | 74 |
| 77.50 | 0.05 | 1.20 | 0.05 | -95.45 % | 1 | 34 |
| 78.00 | 0.10 | 0.40 | 0.29 | -80.67 % | 5 | 77 |
| 79.00 | 0.35 | 2.15 | 0.12 | -92.73 % | 2 | 35 |
| 80.00 | 0.55 | 1.30 | 0.70 | -70.83 % | 29 | 32 |
| 81.00 | 1.40 | 2.45 | 1.60 | -46.67 % | 2 | 21 |
| 82.00 | 1.40 | 4.60 | 4.30 | 0.00 % | 0 | 63 |
| 83.00 | 2.00 | 4.30 | 5.35 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
