Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 42 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 95 | Day's Range | 0.85 - 1.73 |
| Open | 0.91 | Prev Close | 0.55 | Last Trade | 30/11/2024 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.40 | 7.80 | 7.50 | 0.00 % | 0 | 320 |
| 15.00 | 4.30 | 6.90 | 6.82 | 0.00 % | 0 | 70 |
| 16.00 | 1.85 | 4.30 | 4.10 | -33.22 % | 6 | 167 |
| 17.50 | 2.60 | 4.70 | 3.10 | -27.91 % | 1 | 332 |
| 19.00 | 1.30 | 3.80 | 1.80 | -40.00 % | 31 | 123 |
| 20.00 | 1.10 | 1.20 | 1.15 | -48.89 % | 2,057 | 239 |
| 21.00 | 0.60 | 0.70 | 0.70 | -56.25 % | 147 | 286 |
| 22.00 | 0.35 | 0.45 | 0.43 | -53.26 % | 95 | 540 |
| 23.00 | 0.15 | 0.30 | 0.25 | -52.83 % | 63 | 395 |
| 24.00 | 0.15 | 0.20 | 0.20 | -48.72 % | 6 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 14 |
| 15.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1,114 |
| 16.00 | 0.10 | 0.15 | 0.35 | 250.00 % | 1 | 75 |
| 17.50 | 0.10 | 0.30 | 0.17 | 0.00 % | 0 | 349 |
| 19.00 | 0.25 | 0.95 | 0.62 | 158.33 % | 41 | 203 |
| 20.00 | 0.75 | 1.05 | 0.96 | 92.00 % | 62 | 149 |
| 21.00 | 1.30 | 2.05 | 1.73 | 214.55 % | 42 | 95 |
| 22.00 | 1.80 | 2.75 | 2.00 | 51.52 % | 19 | 81 |
| 23.00 | 2.80 | 3.50 | 1.95 | 0.00 % | 0 | 53 |
| 24.00 | 2.30 | 5.70 | 2.08 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
