ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AGIO Agios Pharmaceuticals Inc

34.44
-0.75 (-2.13%)
27 Feb 2025 - Closed
Delayed by 15 minutes

AGIO Mar 21 2025 20 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 150 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

AGIO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.8019.5017.890.00 %01
20.0012.6017.000.000.00 %00
22.5010.1014.500.000.00 %00
25.007.8012.000.000.00 %00
30.003.107.500.000.00 %00
35.001.652.101.91-25.10 %45739
40.000.350.950.700.00 %0103
45.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.950.000.00 %00
20.000.250.050.250.00 %0150
22.500.004.800.000.00 %00
25.000.004.800.000.00 %00
30.000.352.050.40-18.37 %11,062
35.001.803.002.0037.93 %9438
40.003.607.400.000.00 %00
45.008.3012.100.000.00 %00