Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.20 | 5.60 | 5.40 | 3.85 % | 1 | 69 |
| 35.00 | 4.50 | 4.70 | 3.70 | -7.50 % | 1 | 55 |
| 36.00 | 3.70 | 4.00 | 3.70 | 5.11 % | 1 | 57 |
| 37.00 | 3.00 | 3.20 | 3.00 | 11.52 % | 11 | 126 |
| 38.00 | 2.40 | 2.55 | 2.33 | 6.39 % | 4 | 170 |
| 39.00 | 1.85 | 2.00 | 1.93 | 16.97 % | 11 | 136 |
| 40.00 | 1.25 | 1.55 | 1.35 | 8.00 % | 31 | 507 |
| 41.00 | 0.90 | 1.20 | 0.90 | -10.89 % | 22 | 122 |
| 42.00 | 0.75 | 0.85 | 0.90 | 5.88 % | 21 | 106 |
| 43.00 | 0.50 | 0.70 | 0.42 | -23.64 % | 1 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.25 | 0.40 | 0.40 | -20.00 % | 3 | 127 |
| 35.00 | 0.45 | 0.55 | 0.41 | -36.92 % | 5 | 102 |
| 36.00 | 0.60 | 0.75 | 0.85 | 0.00 % | 5 | 61 |
| 37.00 | 0.90 | 1.05 | 1.00 | -25.93 % | 12 | 26 |
| 38.00 | 1.30 | 1.45 | 1.50 | -11.76 % | 2 | 32 |
| 39.00 | 1.60 | 2.00 | 2.20 | -6.38 % | 10 | 11 |
| 40.00 | 2.00 | 2.45 | 4.60 | 0.00 % | 0 | 25 |
| 41.00 | 2.65 | 3.10 | 3.30 | -8.33 % | 1 | 55 |
| 42.00 | 3.60 | 4.00 | 4.30 | 0.00 % | 0 | 4 |
| 43.00 | 4.20 | 4.70 | 4.50 | -21.05 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
