
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 98.40 | 108.00 | 0.00 | 103.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 89.00 | 98.00 | 0.00 | 93.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 79.00 | 88.00 | 89.80 | 83.50 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 69.00 | 78.00 | 0.00 | 73.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 59.00 | 68.50 | 0.00 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 49.00 | 58.90 | 59.00 | 53.95 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 41.30 | 49.00 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 30.00 | 39.50 | 46.05 | 34.75 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 22.00 | 30.50 | 27.00 | 26.25 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 14.50 | 24.00 | 34.00 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 10.60 | 13.20 | 14.30 | 11.90 | 0.73 | 5.38 % | 1 | 17 | 27/2/2025 |
340.00 | 5.60 | 8.10 | 9.05 | 6.85 | 0.05 | 0.56 % | 3 | 764 | 27/2/2025 |
350.00 | 2.15 | 4.70 | 4.57 | 3.425 | 0.00 | 0.00 % | 0 | 252 | - |
360.00 | 0.10 | 2.75 | 2.05 | 1.425 | -0.70 | -25.45 % | 1 | 14 | 27/2/2025 |
370.00 | 1.10 | 4.80 | 1.80 | 2.95 | 0.00 | 0.00 % | 0 | 8 | - |
380.00 | 0.50 | 4.80 | 3.45 | 2.65 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 0.20 | 4.80 | 0.90 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 0.10 | 4.80 | 8.17 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 4.90 | 4.80 | 4.90 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.05 | 4.80 | 2.73 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 0.25 | 2.40 | 2.90 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.45 | 4.80 | 3.00 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.85 | 4.80 | 3.40 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 1.25 | 4.80 | 0.85 | 3.025 | 0.00 | 0.00 % | 0 | 17 | - |
280.00 | 1.70 | 4.80 | 1.90 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.20 | 9.90 | 6.70 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 2.00 | 4.80 | 3.30 | 3.40 | 0.00 | 0.00 % | 0 | 264 | - |
310.00 | 0.60 | 4.50 | 4.50 | 2.55 | 0.00 | 0.00 % | 0 | 24 | - |
320.00 | 4.40 | 6.50 | 5.90 | 5.45 | -1.50 | -20.27 % | 12 | 204 | 27/2/2025 |
330.00 | 7.00 | 9.90 | 9.40 | 8.45 | -1.50 | -13.76 % | 4 | 83 | 27/2/2025 |
340.00 | 11.30 | 14.80 | 13.60 | 13.05 | -1.37 | -9.15 % | 8 | 19 | 27/2/2025 |
350.00 | 15.50 | 23.90 | 12.50 | 19.70 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 23.60 | 33.00 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 33.10 | 42.00 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 43.80 | 51.80 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 53.00 | 61.90 | 0.00 | 57.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 63.00 | 72.00 | 58.65 | 67.50 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 73.00 | 82.00 | 0.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 83.00 | 92.00 | 0.00 | 87.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions