We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.30 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 19 | Day's Range | 13.10 - 13.60 |
| Open | 13.10 | Prev Close | 14.97 | Last Trade | 27/2/2025 04:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 49.00 | 58.90 | 59.00 | 0.00 % | 0 | 1 |
| 290.00 | 41.30 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 30.00 | 39.50 | 46.05 | 0.00 % | 0 | 1 |
| 310.00 | 22.00 | 30.50 | 27.00 | 0.00 % | 0 | 4 |
| 320.00 | 14.50 | 24.00 | 34.00 | 0.00 % | 0 | 1 |
| 330.00 | 10.60 | 13.20 | 14.30 | 5.38 % | 1 | 17 |
| 340.00 | 5.60 | 8.10 | 9.05 | 0.56 % | 3 | 764 |
| 350.00 | 2.15 | 4.70 | 4.57 | 0.00 % | 0 | 252 |
| 360.00 | 0.10 | 2.75 | 2.05 | -25.45 % | 1 | 14 |
| 370.00 | 1.10 | 4.80 | 1.80 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.70 | 4.80 | 1.90 | 0.00 % | 0 | 1 |
| 290.00 | 0.20 | 9.90 | 6.70 | 0.00 % | 0 | 3 |
| 300.00 | 2.00 | 4.80 | 3.30 | 0.00 % | 0 | 264 |
| 310.00 | 0.60 | 4.50 | 4.50 | 0.00 % | 0 | 24 |
| 320.00 | 4.40 | 6.50 | 5.90 | -20.27 % | 12 | 204 |
| 330.00 | 7.00 | 9.90 | 9.40 | -13.76 % | 4 | 83 |
| 340.00 | 11.30 | 14.80 | 13.60 | -9.15 % | 8 | 19 |
| 350.00 | 15.50 | 23.90 | 12.50 | 0.00 % | 0 | 3 |
| 360.00 | 23.60 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 33.10 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
