
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 14.30 | 18.00 | 15.20 | 16.15 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 12.10 | 15.50 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.60 | 10.50 | 22.00 | 8.55 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 5.70 | 8.10 | 20.50 | 6.90 | 0.00 | 0.00 % | 0 | 14 | - |
27.50 | 2.80 | 4.30 | 4.19 | 3.55 | -2.81 | -40.14 % | 1 | 68 | 07:54:08 |
30.00 | 2.50 | 2.90 | 3.70 | 2.70 | 0.00 | 0.00 % | 0 | 52 | - |
32.50 | 1.50 | 1.80 | 1.95 | 1.65 | -1.15 | -37.10 % | 34 | 121 | 06:49:40 |
35.00 | 0.85 | 1.10 | 1.15 | 0.975 | -0.85 | -42.50 % | 35 | 237 | 06:56:22 |
37.50 | 0.50 | 0.65 | 0.85 | 0.575 | -0.35 | -29.17 % | 62 | 213 | 05:39:02 |
40.00 | 0.30 | 0.40 | 0.50 | 0.35 | -0.15 | -23.08 % | 104 | 253 | 04:41:07 |
42.50 | 0.15 | 0.30 | 0.30 | 0.225 | -0.20 | -40.00 % | 2 | 142 | 05:52:54 |
45.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 243 | - |
47.50 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 326 | - |
50.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 633 | - |
52.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 92 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.30 | 0.85 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 0.15 | 0.30 | 0.08 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.40 | 0.65 | 0.27 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
27.50 | 1.00 | 1.25 | 0.65 | 1.125 | 0.00 | 0.00 % | 0 | 50 | - |
30.00 | 1.95 | 2.30 | 2.20 | 2.125 | 0.90 | 69.23 % | 13 | 256 | 07:51:24 |
32.50 | 3.50 | 3.80 | 2.45 | 3.65 | 0.30 | 13.95 % | 31 | 103 | 04:15:34 |
35.00 | 5.30 | 5.80 | 5.50 | 5.55 | 1.90 | 52.78 % | 7 | 234 | 07:58:32 |
37.50 | 7.30 | 8.60 | 6.42 | 7.95 | 0.00 | 0.00 % | 0 | 57 | - |
40.00 | 9.60 | 10.20 | 8.61 | 9.90 | 0.00 | 0.00 % | 0 | 218 | - |
42.50 | 11.70 | 13.90 | 3.29 | 12.80 | 0.00 | 0.00 % | 0 | 86 | - |
45.00 | 14.10 | 16.20 | 10.17 | 15.15 | 0.00 | 0.00 % | 0 | 130 | - |
47.50 | 16.80 | 17.90 | 15.50 | 17.35 | 0.00 | 0.00 % | 0 | 150 | - |
50.00 | 19.10 | 21.10 | 18.06 | 20.10 | 8.96 | 98.46 % | 22 | 124 | 05:42:03 |
52.50 | 21.80 | 23.60 | 9.70 | 22.70 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions