Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.48 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.81 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.48 | 2.81 | 2.66 | 0.00 % | 0 | 57 |
| 20.50 | 2.00 | 2.27 | 2.11 | 0.00 % | 0 | 71 |
| 21.00 | 1.57 | 1.72 | 1.42 | 8.40 % | 2 | 24 |
| 21.50 | 1.03 | 1.28 | 1.49 | 0.00 % | 0 | 31 |
| 22.00 | 0.57 | 0.81 | 0.65 | 32.65 % | 19 | 83 |
| 22.50 | 0.16 | 0.19 | 0.15 | -28.57 % | 54 | 538 |
| 23.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 60 | 1,319 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 1,818 |
| 24.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 529 |
| 24.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 171 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 73 |
| 21.00 | 0.03 | 0.06 | 0.03 | 0.00 % | 0 | 159 |
| 21.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 185 |
| 22.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 536 |
| 22.50 | 0.02 | 0.04 | 0.04 | -71.43 % | 38 | 1,221 |
| 23.00 | 0.32 | 0.51 | 0.51 | -5.56 % | 21 | 183 |
| 23.50 | 0.80 | 0.92 | 0.85 | 21.43 % | 2 | 23 |
| 24.00 | 1.21 | 1.52 | 1.28 | -15.79 % | 3 | 101 |
| 24.50 | 1.75 | 2.03 | 2.06 | 0.00 % | 0 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
