
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.30 | 4.60 | 7.95 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.85 | 4.20 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.25 | 3.70 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.78 | 3.20 | 0.00 | 2.99 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.31 | 2.60 | 0.00 | 2.455 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.93 | 2.21 | 3.60 | 2.07 | 0.00 | 0.00 % | 0 | 25 | - |
20.50 | 1.55 | 1.74 | 2.95 | 1.645 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 1.16 | 1.29 | 1.15 | 1.225 | -1.04 | -47.49 % | 37 | 3 | 27/2/2025 |
21.50 | 0.73 | 0.94 | 0.80 | 0.835 | -0.83 | -50.92 % | 278 | 57 | 27/2/2025 |
22.00 | 0.55 | 0.61 | 0.59 | 0.58 | -0.27 | -31.40 % | 1,535 | 283 | 27/2/2025 |
22.50 | 0.34 | 0.39 | 0.33 | 0.365 | -0.23 | -41.07 % | 141 | 434 | 27/2/2025 |
23.00 | 0.21 | 0.24 | 0.22 | 0.225 | -0.16 | -42.11 % | 575 | 743 | 27/2/2025 |
23.50 | 0.12 | 0.15 | 0.12 | 0.135 | -0.11 | -47.83 % | 270 | 1,464 | 27/2/2025 |
24.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00 % | 137 | 1,150 | 27/2/2025 |
24.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.05 | -50.00 % | 82 | 651 | 27/2/2025 |
25.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 88 | 898 | 27/2/2025 |
25.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 64 | 272 | 27/2/2025 |
26.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 8 | 238 | 27/2/2025 |
26.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 264 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 215 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 162 | 41 | 27/2/2025 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 66 | 27/2/2025 |
19.00 | 0.01 | 0.03 | 0.07 | 0.02 | 0.00 | 0.00 % | 0 | 53 | - |
19.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.01 | -25.00 % | 5 | 63 | 27/2/2025 |
20.00 | 0.05 | 0.08 | 0.08 | 0.065 | 0.02 | 33.33 % | 632 | 298 | 27/2/2025 |
20.50 | 0.10 | 0.12 | 0.12 | 0.11 | 0.02 | 20.00 % | 236 | 403 | 27/2/2025 |
21.00 | 0.19 | 0.23 | 0.24 | 0.21 | 0.07 | 41.18 % | 1,061 | 276 | 27/2/2025 |
21.50 | 0.32 | 0.37 | 0.37 | 0.345 | 0.08 | 27.59 % | 123 | 852 | 27/2/2025 |
22.00 | 0.53 | 0.58 | 0.59 | 0.555 | 0.13 | 28.26 % | 1,653 | 1,528 | 27/2/2025 |
22.50 | 0.81 | 0.87 | 0.96 | 0.84 | 0.24 | 33.33 % | 100 | 1,940 | 27/2/2025 |
23.00 | 1.09 | 1.22 | 1.33 | 1.155 | 0.31 | 30.39 % | 256 | 724 | 27/2/2025 |
23.50 | 1.42 | 1.63 | 1.63 | 1.525 | 0.33 | 25.38 % | 310 | 608 | 27/2/2025 |
24.00 | 1.88 | 2.21 | 1.63 | 2.045 | 0.00 | 0.00 % | 0 | 227 | - |
24.50 | 2.38 | 2.66 | 1.75 | 2.52 | 0.00 | 0.00 % | 0 | 28 | - |
25.00 | 2.90 | 3.20 | 2.47 | 3.05 | 0.00 | 0.00 % | 0 | 53 | - |
25.50 | 3.25 | 3.75 | 3.40 | 3.50 | -0.68 | -16.67 % | 2 | 16 | 27/2/2025 |
26.00 | 3.90 | 4.25 | 4.00 | 4.075 | 1.02 | 34.23 % | 5 | 239 | 27/2/2025 |
26.50 | 4.40 | 4.65 | 4.20 | 4.525 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions