We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 10 | Exp. Date | 27 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 64 | Day's Range | 1.30 - 2.00 |
| Open | 1.30 | Prev Close | 1.80 | Last Trade | 28/9/2024 01:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.30 | 5.40 | 7.58 | 0.00 % | 0 | 41 |
| 123.00 | 3.60 | 4.30 | 4.22 | 0.00 % | 0 | 63 |
| 124.00 | 1.90 | 3.30 | 3.80 | -36.45 % | 1 | 26 |
| 125.00 | 1.90 | 2.35 | 2.00 | -21.57 % | 33 | 354 |
| 126.00 | 1.00 | 1.50 | 2.10 | -4.55 % | 4 | 64 |
| 127.00 | 0.65 | 0.90 | 1.55 | -22.50 % | 6 | 137 |
| 128.00 | 0.30 | 0.45 | 0.40 | -73.33 % | 15 | 151 |
| 129.00 | 0.15 | 0.25 | 0.45 | -55.00 % | 13 | 371 |
| 130.00 | 0.05 | 0.15 | 0.10 | -83.33 % | 177 | 1,201 |
| 131.00 | 0.10 | 0.10 | 0.10 | -77.27 % | 20 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 42 | 122 |
| 123.00 | 0.05 | 0.10 | 0.04 | -75.00 % | 20 | 297 |
| 124.00 | 0.05 | 0.10 | 0.07 | -68.18 % | 30 | 140 |
| 125.00 | 0.10 | 0.20 | 0.15 | -60.53 % | 90 | 762 |
| 126.00 | 0.30 | 0.40 | 0.32 | -57.33 % | 44 | 453 |
| 127.00 | 0.65 | 0.80 | 0.73 | -33.64 % | 178 | 117 |
| 128.00 | 1.20 | 1.45 | 1.28 | -20.99 % | 11 | 95 |
| 129.00 | 2.00 | 2.25 | 2.00 | 11.11 % | 10 | 64 |
| 130.00 | 2.85 | 3.50 | 2.85 | 0.00 % | 0 | 121 |
| 131.00 | 3.80 | 4.70 | 3.10 | -35.42 % | 1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
